COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,600 Value ($000) $425 Avg Close Range
Q2 2019
Shares 26,000 Value ($000) $466 Avg Close Range
Q1 2019
Shares 28,500 Value ($000) $493 Avg Close Range
Q4 2018
Shares 28,500 Value ($000) $382 Avg Close Range
Q3 2018
Shares 44,700 Value ($000) $726 Avg Close Range
Q2 2018
Shares 44,700 Value ($000) $738 Avg Close Range
Q1 2018
Shares 28,000 Value ($000) $406 Avg Close Range
Q4 2017
Shares 54,500 Value ($000) $921 Avg Close Range
Q3 2017
Shares 58,025 Value ($000) $862 Avg Close Range
Q2 2017
Shares 59,225 Value ($000) $782 Avg Close Range
Q1 2017
Shares 59,325 Value ($000) $931 Avg Close Range
Q4 2016
Shares 59,325 Value ($000) $925 Avg Close Range
Q3 2016
Shares 61,825 Value ($000) $951 Avg Close Range
Q2 2016
Shares 62,925 Value ($000) $1,035 Avg Close Range
Q1 2016
Shares 63,025 Value ($000) $1,063 Avg Close Range
Q4 2015
Shares 53,825 Value ($000) $834 Avg Close Range
Q3 2015
Shares 54,325 Value ($000) $948 Avg Close Range
Q2 2015
Shares 56,425 Value ($000) $1,196 Avg Close Range
Q1 2015
Shares 56,625 Value ($000) $1,270 Avg Close Range
Q4 2014
Shares 20,000 Value ($000) $440 Avg Close Range
Q3 2014
Shares 20,000 Value ($000) $424 Avg Close Range
Q2 2014
Shares 20,000 Value ($000) $412 Avg Close Range
Q1 2014
Shares 20,000 Value ($000) $361 Avg Close Range
Q4 2013
Shares 29,400 Value ($000) $522 Avg Close Range
Q3 2013
Shares 20,000 Value ($000) $428 Avg Close Range
Q2 2013
Shares 20,000 Value ($000) $400 Avg Close Range