COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,225 Value ($000) $196 Avg Close — Range —
Q2 2017
Shares 13,225 Value ($000) $175 Avg Close — Range —
Q1 2017
Shares 13,225 Value ($000) $208 Avg Close — Range —
Q4 2016
Shares 13,825 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 13,825 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 13,825 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 13,825 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 15,825 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 15,825 Value ($000) $276 Avg Close — Range —
Q2 2015
Shares 17,025 Value ($000) $361 Avg Close — Range —
Q1 2015
Shares 17,025 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 17,025 Value ($000) $375 Avg Close — Range —
Q3 2014
Shares 17,025 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 19,925 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 19,925 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 17,424 Value ($000) $309 Avg Close — Range —
Q3 2013
Shares 17,424 Value ($000) $373 Avg Close — Range —
Q2 2013
Shares 17,424 Value ($000) $349 Avg Close — Range —