COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,408 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 1,108 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 1,108 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 1,108 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 4,383 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 2,719 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 3,172 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 2,702 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 2,831 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 2,141 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 2,208 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 2,254 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 2,254 Value ($000) $40 Avg Close — Range —