COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 543,559 Value ($000) $8,832,834 Avg Close — Range —
Q2 2018
Shares 897,468 Value ($000) $14,808,222 Avg Close — Range —
Q1 2018
Shares 1,004,890 Value ($000) $14,570,905 Avg Close — Range —
Q4 2017
Shares 1,108,061 Value ($000) $18,726,231 Avg Close — Range —
Q3 2017
Shares 1,150,305 Value ($000) $17,082,029 Avg Close — Range —
Q2 2017
Shares 1,139,399 Value ($000) $15,040,067 Avg Close — Range —
Q1 2017
Shares 1,276,069 Value ($000) $20,034,283 Avg Close — Range —
Q4 2016
Shares 1,305,978 Value ($000) $20,373,257 Avg Close — Range —
Q3 2016
Shares 1,367,491 Value ($000) $20,512,365 Avg Close — Range —
Q2 2016
Shares 1,443,711 Value ($000) $23,749,046 Avg Close — Range —
Q1 2016
Shares 1,471,065 Value ($000) $24,802,156 Avg Close — Range —
Q4 2015
Shares 1,653,208 Value ($000) $25,608,196 Avg Close — Range —
Q3 2015
Shares 1,728,507 Value ($000) $30,162,444 Avg Close — Range —
Q2 2015
Shares 1,682,897 Value ($000) $35,660,593 Avg Close — Range —
Q1 2015
Shares 1,860,270 Value ($000) $41,725,853 Avg Close — Range —
Q4 2014
Shares 1,504,481 Value ($000) $33,113,637 Avg Close — Range —
Q3 2014
Shares 1,059,342 Value ($000) $22,479,244 Avg Close — Range —
Q2 2014
Shares 987,054 Value ($000) $20,343,183 Avg Close — Range —
Q1 2014
Shares 987,763 Value ($000) $17,829,122 Avg Close — Range —
Q4 2013
Shares 979,879 Value ($000) $17,392,852 Avg Close — Range —
Q3 2013
Shares 1,053,390 Value ($000) $22,521,478 Avg Close — Range —
Q2 2013
Shares 789,699 Value ($000) $15,810 Avg Close — Range —