COVANTA HLDG CORP

CUSIP: 22282E102 Class: COMMON STOCK

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,949,182 Value ($000) $260,538 Avg Close — Range —
Q2 2021
Shares 12,949,182 Value ($000) $228,035 Avg Close — Range —
Q1 2021
Shares 12,949,182 Value ($000) $179,475 Avg Close — Range —
Q4 2020
Shares 12,949,182 Value ($000) $170,023 Avg Close — Range —
Q3 2020
Shares 12,949,182 Value ($000) $100,356 Avg Close — Range —
Q2 2020
Shares 12,949,182 Value ($000) $124,182 Avg Close — Range —
Q1 2020
Shares 12,949,182 Value ($000) $110,716 Avg Close — Range —
Q4 2019
Shares 12,949,182 Value ($000) $192,166 Avg Close — Range —
Q3 2019
Shares 12,949,182 Value ($000) $223,891 Avg Close — Range —
Q2 2019
Shares 12,949,182 Value ($000) $231,920 Avg Close — Range —
Q1 2019
Shares 12,949,182 Value ($000) $224,150 Avg Close — Range —
Q4 2018
Shares 12,949,182 Value ($000) $173,778 Avg Close — Range —
Q3 2018
Shares 12,949,182 Value ($000) $210,424 Avg Close — Range —
Q2 2018
Shares 12,949,182 Value ($000) $213,662 Avg Close — Range —
Q1 2018
Shares 12,949,182 Value ($000) $187,763 Avg Close — Range —
Q4 2017
Shares 12,949,182 Value ($000) $218,841 Avg Close — Range —
Q3 2017
Shares 12,949,182 Value ($000) $192,295 Avg Close — Range —
Q2 2017
Shares 12,949,182 Value ($000) $170,929 Avg Close — Range —
Q1 2017
Shares 12,949,182 Value ($000) $203,302 Avg Close — Range —
Q4 2016
Shares 12,949,182 Value ($000) $202,007 Avg Close — Range —