COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,106 Value ($000) $190 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 4,141 Value ($000) $191 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 4,158 Value ($000) $182 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 4,098 Value ($000) $180 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 4,491 Value ($000) $159 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 4,402 Value ($000) $152 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 4,798 Value ($000) $138 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 5,177 Value ($000) $130 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 6,011 Value ($000) $129 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 6,435 Value ($000) $170 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 6,627 Value ($000) $183 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 6,882 Value ($000) $142 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 6,790 Value ($000) $140 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 6,772 Value ($000) $100 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 6,966 Value ($000) $122 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 7,790 Value ($000) $112 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 7,467 Value ($000) $65 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 7,898 Value ($000) $102 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 7,964 Value ($000) $131 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 8,019 Value ($000) $118 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 7,867 Value ($000) $149 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 8,122 Value ($000) $156 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 8,183 Value ($000) $238 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 8,036 Value ($000) $253 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 7,594 Value ($000) $227 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 8,001 Value ($000) $230 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 7,964 Value ($000) $231 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 7,368 Value ($000) $129 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 7,309 Value ($000) $137 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 6,820 Value ($000) $132 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 6,839 Value ($000) $132,198 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 6,829 Value ($000) $123,400 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 6,871 Value ($000) $166,000 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 6,871 Value ($000) $130,000 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 6,883 Value ($000) $124 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 6,875 Value ($000) $172,288 Avg Close $14.63 Range $11.79 - $17.19