COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,448 Value ($000) $517 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 31,853 Value ($000) $690 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 20,906 Value ($000) $504 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 47,534 Value ($000) $1,055 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 48,038 Value ($000) $2,619 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 31,805 Value ($000) $1,681 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 26,140 Value ($000) $1,288 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 35,803 Value ($000) $1,660 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 19,870 Value ($000) $915 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 10,609 Value ($000) $465 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 11,821 Value ($000) $518 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 8,465 Value ($000) $300 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 62,810 Value ($000) $2 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 44,223 Value ($000) $1,269 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 42,114 Value ($000) $1,056 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 53,896 Value ($000) $1,161 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 89,459 Value ($000) $2,364 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 49,030 Value ($000) $1,356 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 52,489 Value ($000) $1,086 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 77,222 Value ($000) $1,591 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 82,809 Value ($000) $1,226 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 62,020 Value ($000) $1,100 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 78,693 Value ($000) $1,137 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 76,472 Value ($000) $662 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 167,582 Value ($000) $2,166 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 199,344 Value ($000) $3,277 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 157,001 Value ($000) $2,204 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 156,046 Value ($000) $2,962 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 167,552 Value ($000) $3,217 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 158,800 Value ($000) $4,615 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 157,641 Value ($000) $4,966 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 202,085 Value ($000) $6,027 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 4,061 Value ($000) $117 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 4,023 Value ($000) $108 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 8,343 Value ($000) $146 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 9,225 Value ($000) $174 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 18,870 Value ($000) $365 Avg Close $8.97 Range $6.84 - $10.84