COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $1 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 125 Value ($000) $3 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 2,596 Value ($000) $63 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 2,839 Value ($000) $63 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 44 Value ($000) $2 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 8 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 8 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 8 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 212 Value ($000) $10 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 212 Value ($000) $9 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 212 Value ($000) $9 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 204 Value ($000) $7 Avg Close $16.78 Range $14.22 - $18.65
Q4 2018
Shares 38 Value ($000) $1 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 63 Value ($000) $2 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 71 Value ($000) $2 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 29 Value ($000) $1 Avg Close $13.44 Range $12.06 - $15.99
Q1 2015
Shares 3,840 Value ($000) $127 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 9,585 Value ($000) $260 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 10,730 Value ($000) $199 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 10,730 Value ($000) $138 Avg Close $5.13 Range $4.26 - $6.21