COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,800 Value ($000) $372 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 12,800 Value ($000) $403 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 8,800 Value ($000) $263 Avg Close $13.44 Range $12.06 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,800	$372	$14.49	$12.64 - $16.48
Q2 2018	12,800	$403	$14.62	$13.01 - $16.87
Q1 2018	8,800	$263	$13.44	$12.06 - $15.99