COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,839 Value ($000) $4,052 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 150,450 Value ($000) $3,259 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 152,614 Value ($000) $3,680 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 148,102 Value ($000) $3,288 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 65,343 Value ($000) $3,562 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 70,063 Value ($000) $3,711 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 5,281 Value ($000) $260 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 17,339 Value ($000) $804 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 17,339 Value ($000) $798 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 17,351 Value ($000) $761 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 20,461 Value ($000) $897 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 16,400 Value ($000) $581 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 16,363 Value ($000) $566 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 16,402 Value ($000) $470 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 16,193 Value ($000) $406 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 23,827 Value ($000) $513 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 23,666 Value ($000) $626 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 23,763 Value ($000) $657 Avg Close $10.73 Range $8.77 - $14.16