COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157 Value ($000) $3 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 157 Value ($000) $3 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 157 Value ($000) $4 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 2,049 Value ($000) $45 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 963 Value ($000) $52 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 503 Value ($000) $27 Avg Close $25.50 Range $23.22 - $28.02

Q3 2015

Shares 509 Value ($000) $9 Avg Close $11.22 Range $8.36 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157	$3	$20.92	$17.94 - $23.67
Q3 2025	157	$3	$23.77	$21.13 - $26.46
Q2 2025	157	$4	$21.48	$17.30 - $24.56
Q1 2025	2,049	$45	$25.47	$21.53 - $29.12
Q4 2024	963	$52	$27.12	$24.24 - $30.34
Q3 2024	503	$27	$25.50	$23.22 - $28.02
Q3 2015	509	$9	$11.22	$8.36 - $13.07