COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,273 Value ($000) $1,152 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 37,850 Value ($000) $820 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 33,273 Value ($000) $802 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 40,942 Value ($000) $909 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 28,484 Value ($000) $1,553 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 12,279 Value ($000) $649 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 13,580 Value ($000) $669 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 12,717 Value ($000) $590 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 20,244 Value ($000) $932 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 15,059 Value ($000) $660 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 29,089 Value ($000) $1,275 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 23,905 Value ($000) $847 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 14,900 Value ($000) $515 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 8,239 Value ($000) $236 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 7,750 Value ($000) $195 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 8,423 Value ($000) $181 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 44,395 Value ($000) $1,173 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 31,380 Value ($000) $868 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 32,617 Value ($000) $674 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 44,519 Value ($000) $917 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 23,395 Value ($000) $347 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 22,369 Value ($000) $391 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 7,415 Value ($000) $107 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 37,542 Value ($000) $326 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 46,647 Value ($000) $603 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 81,614 Value ($000) $1,341 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 67,711 Value ($000) $996 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 69,995 Value ($000) $1,328 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 29,356 Value ($000) $564 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 15,191 Value ($000) $442 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 10,666 Value ($000) $335 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 22,563 Value ($000) $673 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 41,717 Value ($000) $1,198 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 69,612 Value ($000) $2,017 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 39,182 Value ($000) $687 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 40,854 Value ($000) $767 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 26,130 Value ($000) $506 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 850 Value ($000) $16 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 1,817 Value ($000) $33 Avg Close $10.20 Range $7.82 - $12.09
Q4 2015
Shares 27,977 Value ($000) $528 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 664 Value ($000) $12 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 1,372 Value ($000) $34 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 400 Value ($000) $13 Avg Close $14.54 Range $10.88 - $17.65
Q2 2014
Shares 403 Value ($000) $5 Avg Close $5.13 Range $4.26 - $6.21
Q4 2013
Shares 5,527 Value ($000) $45 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 7,500 Value ($000) $48 Avg Close $2.94 Range $2.46 - $3.60
Q2 2013
Shares 7,508 Value ($000) $47 Avg Close $2.73 Range $2.33 - $3.02