COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,962 Value ($000) $374 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 12,177 Value ($000) $264 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 10,247 Value ($000) $247 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 10,051 Value ($000) $223 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 4,921 Value ($000) $268 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 3,842 Value ($000) $203 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 3,780 Value ($000) $186 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 3,492 Value ($000) $162 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 3,117 Value ($000) $144 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 3,173 Value ($000) $139 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 4,513 Value ($000) $198 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 4,145 Value ($000) $147 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 9,344 Value ($000) $323 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 4,601 Value ($000) $132 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 854 Value ($000) $21 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 30,941 Value ($000) $666 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 36,880 Value ($000) $975 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 56,135 Value ($000) $1,553 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 32,877 Value ($000) $680 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 24,461 Value ($000) $504 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 30,995 Value ($000) $460 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 39,719 Value ($000) $695 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 41,465 Value ($000) $598 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 33,967 Value ($000) $294 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 43,533 Value ($000) $563 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 32,983 Value ($000) $542 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 116,483 Value ($000) $1,714 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 179,429 Value ($000) $3,405 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 201,718 Value ($000) $3,874 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 327,460 Value ($000) $9,516 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 395,969 Value ($000) $12,473 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 26,234 Value ($000) $783 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 63,492 Value ($000) $1,824 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 49,542 Value ($000) $1,435 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 57,195 Value ($000) $1,002 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 95,024 Value ($000) $1,787 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 101,196 Value ($000) $1,957 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 146,376 Value ($000) $2,829 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 141,947 Value ($000) $2,566 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 193,889 Value ($000) $4,690 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 234,762 Value ($000) $4,435 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 244,281 Value ($000) $4,389 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 239,794 Value ($000) $6,009 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 332,730 Value ($000) $11,033 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 1,023,669 Value ($000) $27,751 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 1,214,345 Value ($000) $22,575 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 1,368,901 Value ($000) $17,632 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 1,497,759 Value ($000) $15,128 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 1,725,976 Value ($000) $14,170 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 1,796,540 Value ($000) $11,390 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 1,809,227 Value ($000) $11,290 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,962	$374	$20.92	$17.94 - $23.67
Q3 2025	12,177	$264	$23.77	$21.13 - $26.46
Q2 2025	10,247	$247	$21.48	$17.30 - $24.56
Q1 2025	10,051	$223	$25.47	$21.53 - $29.12
Q4 2024	4,921	$268	$27.12	$24.24 - $30.34
Q3 2024	3,842	$203	$25.50	$23.22 - $28.02
Q2 2024	3,780	$186	$22.81	$21.12 - $24.45
Q1 2024	3,492	$162	$23.50	$21.06 - $26.87
Q4 2023	3,117	$144	$20.93	$18.69 - $22.88
Q3 2023	3,173	$139	$23.62	$20.91 - $28.06
Q2 2023	4,513	$198	$18.79	$15.96 - $21.69
Q1 2023	4,145	$147	$16.78	$14.22 - $18.65
Q4 2022	9,344	$323	$17.34	$13.63 - $19.52
Q3 2022	4,601	$132	$14.42	$11.81 - $16.78
Q2 2022	854	$21	$10.33	$8.28 - $12.85
Q1 2022	30,941	$666	$10.78	$9.60 - $12.87
Q4 2021	36,880	$975	$13.18	$10.51 - $16.66
Q3 2021	56,135	$1,553	$10.73	$8.77 - $14.16
Q2 2021	32,877	$680	$10.38	$9.09 - $11.49
Q1 2021	24,461	$504	$8.57	$6.76 - $10.44
Q4 2020	30,995	$460	$8.04	$6.34 - $9.60
Q3 2020	39,719	$695	$8.31	$6.58 - $9.92
Q2 2020	41,465	$598	$4.89	$3.14 - $6.93
Q1 2020	33,967	$294	$5.99	$4.12 - $7.62
Q4 2019	43,533	$563	$6.95	$6.01 - $8.21
Q3 2019	32,983	$542	$7.38	$6.44 - $8.93
Q2 2019	116,483	$1,714	$8.39	$6.36 - $10.06
Q1 2019	179,429	$3,405	$10.62	$8.81 - $11.98
Q4 2018	201,718	$3,874	$11.24	$8.69 - $14.47
Q3 2018	327,460	$9,516	$14.49	$12.64 - $16.48
Q2 2018	395,969	$12,473	$14.62	$13.01 - $16.87
Q1 2018	26,234	$783	$13.44	$12.06 - $15.99
Q4 2017	63,492	$1,824	$13.77	$11.89 - $14.68
Q3 2017	49,542	$1,435	$10.20	$7.60 - $14.18
Q2 2017	57,195	$1,002	$8.64	$7.72 - $9.80
Q1 2017	95,024	$1,787	$9.45	$8.27 - $10.74
Q4 2016	101,196	$1,957	$8.97	$6.84 - $10.84
Q3 2016	146,376	$2,829	$9.65	$7.91 - $11.27
Q2 2016	141,947	$2,566	$10.20	$7.82 - $12.09
Q1 2016	193,889	$4,690	$9.67	$6.52 - $12.36
Q4 2015	234,762	$4,435	$9.47	$8.07 - $11.21
Q3 2015	244,281	$4,389	$11.22	$8.36 - $13.07
Q2 2015	239,794	$6,009	$14.63	$11.79 - $17.19
Q1 2015	332,730	$11,033	$14.54	$10.88 - $17.65
Q4 2014	1,023,669	$27,751	$10.93	$7.49 - $13.95
Q3 2014	1,214,345	$22,575	$6.58	$5.30 - $9.25
Q2 2014	1,368,901	$17,632	$5.13	$4.26 - $6.21
Q1 2014	1,497,759	$15,128	$4.66	$3.76 - $5.89
Q4 2013	1,725,976	$14,170	$3.41	$2.92 - $3.98
Q3 2013	1,796,540	$11,390	$2.94	$2.46 - $3.60
Q2 2013	1,809,227	$11,290	$2.73	$2.33 - $3.02