COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 25 Value ($000) $1 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 45 Value ($000) $1 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 65 Value ($000) $1 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 10 Value ($000) $1 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 10 Value ($000) $1 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 10 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45