COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,842 Value ($000) $738 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 21,808 Value ($000) $772 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 21,808 Value ($000) $754 Avg Close $17.34 Range $13.63 - $19.52

Q2 2022

Shares 14,790 Value ($000) $371 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 14,790 Value ($000) $318 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 14,790 Value ($000) $391 Avg Close $13.18 Range $10.51 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,842	$738	$18.79	$15.96 - $21.69
Q1 2023	21,808	$772	$16.78	$14.22 - $18.65
Q4 2022	21,808	$754	$17.34	$13.63 - $19.52
Q2 2022	14,790	$371	$10.33	$8.28 - $12.85
Q1 2022	14,790	$318	$10.78	$9.60 - $12.87
Q4 2021	14,790	$391	$13.18	$10.51 - $16.66