COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,216 Value ($000) $2,907 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 129,895 Value ($000) $3,132 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 104,543 Value ($000) $2,321 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 52,674 Value ($000) $2,871 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 60,604 Value ($000) $3,202 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 60,445 Value ($000) $2,979 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 43,041 Value ($000) $1,995 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 28,598 Value ($000) $1,317 Avg Close $20.93 Range $18.69 - $22.88
Q4 2017
Shares 81,066 Value ($000) $2,329 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 81,675 Value ($000) $2,367 Avg Close $10.20 Range $7.60 - $14.18
Q1 2015
Shares 34,554 Value ($000) $1,146 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 64,166 Value ($000) $1,740 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 74,320 Value ($000) $1,382 Avg Close $6.58 Range $5.30 - $9.25