COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,732 Value ($000) $1,581 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 36,608 Value ($000) $1,934 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 75,327 Value ($000) $1,816 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 69,330 Value ($000) $1,539 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 33,558 Value ($000) $1,829 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 36,608 Value ($000) $2 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 26,024 Value ($000) $1,283 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 26,769 Value ($000) $1,241 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 31,161 Value ($000) $1,435 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 27,561 Value ($000) $1,209 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 21,177 Value ($000) $1 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 23,850 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 19,913 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 18,548 Value ($000) $532 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 17,969 Value ($000) $451 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 19,380 Value ($000) $417 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 32,110 Value ($000) $848 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 25,644 Value ($000) $709 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 22,407 Value ($000) $463 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 30,455 Value ($000) $627 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 32,721 Value ($000) $485 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 33,237 Value ($000) $573 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 44,056 Value ($000) $635 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 45,033 Value ($000) $391 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 57,222 Value ($000) $739 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 39,040 Value ($000) $641 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 38,343 Value ($000) $565 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 15,509 Value ($000) $295 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 1,657 Value ($000) $32 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 27,138 Value ($000) $789 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 27,805 Value ($000) $876 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 24,429 Value ($000) $729 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 12,241 Value ($000) $352 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 489 Value ($000) $14 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 62 Value ($000) $1 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 222 Value ($000) $4 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 293 Value ($000) $6 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 236 Value ($000) $4 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 1,600 Value ($000) $29 Avg Close $10.20 Range $7.82 - $12.09
Q3 2015
Shares 62 Value ($000) $1 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 224 Value ($000) $6 Avg Close $14.63 Range $11.79 - $17.19
Q4 2014
Shares 4,500 Value ($000) $122 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 800 Value ($000) $14 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 1,900 Value ($000) $23 Avg Close $5.13 Range $4.26 - $6.21