COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,217 Value ($000) $0 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 14,051 Value ($000) $0 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 6,999 Value ($000) $0 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 7,073 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 7,058 Value ($000) $0 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 7,116 Value ($000) $0 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 7,116 Value ($000) $0 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 7,333 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 7,425 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 7,406 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 19,072 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 19,395 Value ($000) $556 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 23,854 Value ($000) $598 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 23,788 Value ($000) $512 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 18,790 Value ($000) $496 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 18,830 Value ($000) $520 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 18,830 Value ($000) $389 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 21,943 Value ($000) $451 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 26,581 Value ($000) $393 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 26,824 Value ($000) $469 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 27,783 Value ($000) $400 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 28,393 Value ($000) $246 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 25,360 Value ($000) $327 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 31,360 Value ($000) $515 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 29,547 Value ($000) $434 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 26,514 Value ($000) $503 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 25,685 Value ($000) $493 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 25,685 Value ($000) $746 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 25,585 Value ($000) $806 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 25,790 Value ($000) $769 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 23,406 Value ($000) $672 Avg Close $13.77 Range $11.89 - $14.68