COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 756 Value ($000) $0 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 900 Value ($000) $0 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 900 Value ($000) $0 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 900 Value ($000) $0 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 1,000 Value ($000) $29 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 1,100 Value ($000) $28 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 1,100 Value ($000) $24 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 1,000 Value ($000) $26 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 1,000 Value ($000) $28 Avg Close $10.73 Range $8.77 - $14.16
Q2 2019
Shares 1,100 Value ($000) $16 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 1,100 Value ($000) $21 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 1,100 Value ($000) $21 Avg Close $11.24 Range $8.69 - $14.47
Q1 2016
Shares 1,000 Value ($000) $24 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 1,000 Value ($000) $19 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 1,000 Value ($000) $18 Avg Close $11.22 Range $8.36 - $13.07