COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $175 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 12,572 Value ($000) $272 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 12,325 Value ($000) $297 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 66,649 Value ($000) $1,480 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 97,375 Value ($000) $5,308 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 46,151 Value ($000) $2,439 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 1,310 Value ($000) $65 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 3,134 Value ($000) $145 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 412 Value ($000) $19 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 416 Value ($000) $18 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 409 Value ($000) $18 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 355 Value ($000) $13 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 205 Value ($000) $7 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 178 Value ($000) $5 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 197 Value ($000) $5 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 146 Value ($000) $3 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 360 Value ($000) $10 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 58,174 Value ($000) $1,609 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 71,274 Value ($000) $1,474 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 67,174 Value ($000) $1,383 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 63,374 Value ($000) $939 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 69,000 Value ($000) $1,207 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 181,600 Value ($000) $2,620 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 18,300 Value ($000) $159 Avg Close $5.99 Range $4.12 - $7.62
Q2 2019
Shares 10 Value ($000) $0 Avg Close $8.39 Range $6.36 - $10.06
Q2 2017
Shares 87,902 Value ($000) $1,541 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 463,000 Value ($000) $8,704 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 461,300 Value ($000) $8,921 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 352,000 Value ($000) $6,804 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 316,900 Value ($000) $5,727 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 315,000 Value ($000) $7,620 Avg Close $9.67 Range $6.52 - $12.36