COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88 Value ($000) $2 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 88 Value ($000) $2 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 39 Value ($000) $2 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 39 Value ($000) $2 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 39 Value ($000) $2 Avg Close $22.81 Range $21.12 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88	$2	$21.48	$17.30 - $24.56
Q1 2025	88	$2	$25.47	$21.53 - $29.12
Q4 2024	39	$2	$27.12	$24.24 - $30.34
Q3 2024	39	$2	$25.50	$23.22 - $28.02
Q2 2024	39	$2	$22.81	$21.12 - $24.45