COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,435 Value ($000) $583 Avg Close $20.92 Range $17.94 - $23.67
Q3 2024
Shares 3,932 Value ($000) $208 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 32,418 Value ($000) $1,598 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 56,645 Value ($000) $2,626 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 59,395 Value ($000) $2,735 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 59,395 Value ($000) $2,604 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 59,395 Value ($000) $2,603 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 52,688 Value ($000) $1,866 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 42,087 Value ($000) $1,455 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 31,129 Value ($000) $893 Avg Close $14.42 Range $11.81 - $16.78
Q2 2020
Shares 33,600 Value ($000) $485 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 22,700 Value ($000) $197 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 25,600 Value ($000) $331 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 22,800 Value ($000) $375 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 22,800 Value ($000) $335 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 16,612 Value ($000) $290 Avg Close $10.62 Range $8.81 - $11.98
Q4 2017
Shares 47 Value ($000) $1 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 54 Value ($000) $1 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 7 Value ($000) $0 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 7 Value ($000) $0 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 7 Value ($000) $0 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 7 Value ($000) $0 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 7 Value ($000) $0 Avg Close $10.20 Range $7.82 - $12.09
Q4 2015
Shares 5,496 Value ($000) $104 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 5,980 Value ($000) $107 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 3,480 Value ($000) $87 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 5,340 Value ($000) $177 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 960 Value ($000) $26 Avg Close $10.93 Range $7.49 - $13.95