COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 17,900 Value ($000) $258 Avg Close $4.89 Range $3.14 - $6.93

Q4 2019

Shares 29,220 Value ($000) $377 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 53,360 Value ($000) $877 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 53,852 Value ($000) $792 Avg Close $8.39 Range $6.36 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	17,900	$258	$4.89	$3.14 - $6.93
Q4 2019	29,220	$377	$6.95	$6.01 - $8.21
Q3 2019	53,360	$877	$7.38	$6.44 - $8.93
Q2 2019	53,852	$792	$8.39	$6.36 - $10.06