COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 425 Value ($000) $20 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 568 Value ($000) $26 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 568 Value ($000) $25 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 415 Value ($000) $18 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 576 Value ($000) $20 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 576 Value ($000) $20 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 823 Value ($000) $24 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 823 Value ($000) $21 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 823 Value ($000) $18 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 3,337 Value ($000) $88 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 3,337 Value ($000) $92 Avg Close $10.73 Range $8.77 - $14.16
Q2 2019
Shares 4,441 Value ($000) $65 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 4,441 Value ($000) $84 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 4,441 Value ($000) $85 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 4,441 Value ($000) $129 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 4,441 Value ($000) $139,892 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 4,441 Value ($000) $132,475 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 4,138 Value ($000) $119 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 8,870 Value ($000) $257 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 8,870 Value ($000) $155 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 8,870 Value ($000) $167 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 8,870 Value ($000) $172 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 8,870 Value ($000) $171 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 8,870 Value ($000) $160 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 8,870 Value ($000) $215 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 8,870 Value ($000) $168 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 8,870 Value ($000) $159 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 8,870 Value ($000) $222 Avg Close $14.63 Range $11.79 - $17.19