COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,816 Value ($000) $13,374 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 574,235 Value ($000) $12,438 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 529,304 Value ($000) $12,762 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 480,722 Value ($000) $10,672 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 210,350 Value ($000) $11,466 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 172,849 Value ($000) $9,133 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 114,117 Value ($000) $5,625 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 88,204 Value ($000) $4,089 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 107,683 Value ($000) $4,958 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 132,131 Value ($000) $5,794 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 123,176 Value ($000) $5,399 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 118,012 Value ($000) $4,116 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 108,583 Value ($000) $3,754 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 79,337 Value ($000) $2,277 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 58,001 Value ($000) $1,455 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 45,345 Value ($000) $976 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 35,939 Value ($000) $950 Avg Close $13.18 Range $10.51 - $16.66
Q1 2019
Shares 70,518 Value ($000) $1,338 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 78,666 Value ($000) $1,510 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 76,120 Value ($000) $2,212 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 75,198 Value ($000) $2,369 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 72,373 Value ($000) $2,159 Avg Close $13.44 Range $12.06 - $15.99