COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,707 Value ($000) $280 Avg Close $20.92 Range $17.94 - $23.67

Q2 2024

Shares 5,600 Value ($000) $276 Avg Close $22.81 Range $21.12 - $24.45

Q4 2022

Shares 6,536 Value ($000) $226 Avg Close $17.34 Range $13.63 - $19.52

Q3 2018

Shares 17,900 Value ($000) $520 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 7,400 Value ($000) $233 Avg Close $14.62 Range $13.01 - $16.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,707	$280	$20.92	$17.94 - $23.67
Q2 2024	5,600	$276	$22.81	$21.12 - $24.45
Q4 2022	6,536	$226	$17.34	$13.63 - $19.52
Q3 2018	17,900	$520	$14.49	$12.64 - $16.48
Q2 2018	7,400	$233	$14.62	$13.01 - $16.87