COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,280 Value ($000) $315 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 18,237 Value ($000) $395 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 18,192 Value ($000) $439 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 18,152 Value ($000) $403 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 9,055 Value ($000) $494 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 8,855 Value ($000) $468 Avg Close $25.50 Range $23.22 - $28.02
Q4 2021
Shares 32,200 Value ($000) $851 Avg Close $13.18 Range $10.51 - $16.66
Q3 2015
Shares 78,827 Value ($000) $1,417 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 101,788 Value ($000) $2,551 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 108,308 Value ($000) $3,591 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 37,797 Value ($000) $1,025 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 10,000 Value ($000) $186 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 10,000 Value ($000) $129 Avg Close $5.13 Range $4.26 - $6.21