COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,267 Value ($000) $336 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 15,442 Value ($000) $334 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 15,442 Value ($000) $372 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 14,007 Value ($000) $311 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 7,245 Value ($000) $395 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 7,245 Value ($000) $383 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 6,566 Value ($000) $324 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 6,539 Value ($000) $303 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 7,326 Value ($000) $337 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 7,326 Value ($000) $321 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 5,849 Value ($000) $256 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 4,162 Value ($000) $147 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 3,891 Value ($000) $135 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 1,380 Value ($000) $40 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 974 Value ($000) $24 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 974 Value ($000) $21 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 974 Value ($000) $26 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 974 Value ($000) $27 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 974 Value ($000) $20 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 974 Value ($000) $20 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 974 Value ($000) $14 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 974 Value ($000) $17 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 1,607 Value ($000) $23 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 2,006 Value ($000) $17 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 2,434 Value ($000) $31 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 2,434 Value ($000) $40 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 2,434 Value ($000) $36 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 2,434 Value ($000) $47 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 2,434 Value ($000) $47 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 2,120 Value ($000) $62 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 1,721 Value ($000) $54 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 2,021 Value ($000) $60 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 3,212 Value ($000) $92 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 3,516 Value ($000) $99 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 2,987 Value ($000) $52 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 2,748 Value ($000) $51 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 1,815 Value ($000) $35 Avg Close $8.97 Range $6.84 - $10.84