COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,040 Value ($000) $0 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 11,886 Value ($000) $1 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 17,099 Value ($000) $1 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 13,298 Value ($000) $1 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 22,302 Value ($000) $1 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 17,880 Value ($000) $1 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 15,506 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 15,521 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q2 2016
Shares 1,648 Value ($000) $30 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 1,458 Value ($000) $35 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 1,103 Value ($000) $21 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 1,463 Value ($000) $26 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 432 Value ($000) $11 Avg Close $14.63 Range $11.79 - $17.19