COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $13 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 146 Value ($000) $3 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 112 Value ($000) $3 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 388 Value ($000) $9 Avg Close $25.47 Range $21.53 - $29.12
Q1 2022
Shares 2,809 Value ($000) $61 Avg Close $10.78 Range $9.60 - $12.87
Q3 2021
Shares 3,740 Value ($000) $104 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 3,740 Value ($000) $77 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 2,329 Value ($000) $48 Avg Close $8.57 Range $6.76 - $10.44
Q2 2019
Shares 247 Value ($000) $4 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 966 Value ($000) $18 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 3,439 Value ($000) $67 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 4,490 Value ($000) $132 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 6,339 Value ($000) $199,680 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 781 Value ($000) $23 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 730 Value ($000) $21 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 73 Value ($000) $2 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 58 Value ($000) $1 Avg Close $8.64 Range $7.72 - $9.80