COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216 Value ($000) $5 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 292 Value ($000) $6 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 276 Value ($000) $7 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 200 Value ($000) $4 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 100 Value ($000) $5 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 100 Value ($000) $5 Avg Close $25.50 Range $23.22 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216	$5	$20.92	$17.94 - $23.67
Q3 2025	292	$6	$23.77	$21.13 - $26.46
Q2 2025	276	$7	$21.48	$17.30 - $24.56
Q1 2025	200	$4	$25.47	$21.53 - $29.12
Q4 2024	100	$5	$27.12	$24.24 - $30.34
Q3 2024	100	$5	$25.50	$23.22 - $28.02