COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,782 Value ($000) $568 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 25,782 Value ($000) $558 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 45,974 Value ($000) $1,108 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 43,052 Value ($000) $956 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 21,486 Value ($000) $1,171 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 21,301 Value ($000) $1,126 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 21,441 Value ($000) $1,057 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 21,551 Value ($000) $999 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 21,351 Value ($000) $983 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 30,449 Value ($000) $1,335 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 35,951 Value ($000) $1,576 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 31,971 Value ($000) $1,132 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 35,566 Value ($000) $1,229 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 33,007 Value ($000) $947 Avg Close $14.42 Range $11.81 - $16.78
Q4 2020
Shares 42,163 Value ($000) $625 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 35,640 Value ($000) $624 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 77,557 Value ($000) $1,119 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 104,448 Value ($000) $907 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 1,112,435 Value ($000) $14,378 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 1,088,477 Value ($000) $17,894 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 786,996 Value ($000) $11,577 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 763,262 Value ($000) $14,486 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 719,647 Value ($000) $13,828 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 695,674 Value ($000) $20,217 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 658,892 Value ($000) $20,745 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 648,074 Value ($000) $19,332 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 517,802 Value ($000) $14,894 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 403,266 Value ($000) $11,686 Avg Close $10.20 Range $7.60 - $14.18
Q1 2016
Shares 14,310 Value ($000) $346 Avg Close $9.67 Range $6.52 - $12.36
Q2 2015
Shares 8,250 Value ($000) $206 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 32,428 Value ($000) $1,076 Avg Close $14.54 Range $10.88 - $17.65
Q3 2014
Shares 140 Value ($000) $3 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 140 Value ($000) $2 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 140 Value ($000) $1 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 140 Value ($000) $1 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 140 Value ($000) $1 Avg Close $2.94 Range $2.46 - $3.60
Q2 2013
Shares 140 Value ($000) $1 Avg Close $2.73 Range $2.33 - $3.02