COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,100 Value ($000) $553 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 26,400 Value ($000) $572 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 22,500 Value ($000) $542 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 22,500 Value ($000) $500 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 10,700 Value ($000) $583 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 10,000 Value ($000) $528 Avg Close $25.50 Range $23.22 - $28.02
Q1 2024
Shares 11,600 Value ($000) $1 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 13,000 Value ($000) $1 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 12,700 Value ($000) $1 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 14,200 Value ($000) $1 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 15,900 Value ($000) $1 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 15,300 Value ($000) $1 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 21,800 Value ($000) $625 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 26,300 Value ($000) $659 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 30,100 Value ($000) $648 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 30,900 Value ($000) $816 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 32,600 Value ($000) $901 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 36,500 Value ($000) $754 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 38,100 Value ($000) $784 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 39,900 Value ($000) $590 Avg Close $8.04 Range $6.34 - $9.60
Q3 2019
Shares 21,200 Value ($000) $348 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 21,200 Value ($000) $311 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 19,700 Value ($000) $373 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 19,700 Value ($000) $378 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 15,500 Value ($000) $450 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 24,300 Value ($000) $765 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 22,200 Value ($000) $662 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 15,600 Value ($000) $448 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 15,600 Value ($000) $452 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 15,600 Value ($000) $273 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 25,600 Value ($000) $481 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 25,600 Value ($000) $495 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 25,600 Value ($000) $494 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 26,600 Value ($000) $480 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 24,500 Value ($000) $592 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 26,100 Value ($000) $493 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 26,100 Value ($000) $469 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 26,100 Value ($000) $654 Avg Close $14.63 Range $11.79 - $17.19