COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 11,689 Value ($000) $151 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 11,689 Value ($000) $118 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 11,689 Value ($000) $96 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 11,689 Value ($000) $74 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 5,100 Value ($000) $32 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	11,689	$151	$5.13	$4.26 - $6.21
Q1 2014	11,689	$118	$4.66	$3.76 - $5.89
Q4 2013	11,689	$96	$3.41	$2.92 - $3.98
Q3 2013	11,689	$74	$2.94	$2.46 - $3.60
Q2 2013	5,100	$32	$2.73	$2.33 - $3.02