COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,838 Value ($000) $1,120 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 52,438 Value ($000) $1,136 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 54,138 Value ($000) $1,305 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 55,838 Value ($000) $1,240 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 28,876 Value ($000) $1,574 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 30,076 Value ($000) $1,593 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 30,884 Value ($000) $1,522 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 32,142 Value ($000) $1,490 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 32,334 Value ($000) $1,489 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 35,337 Value ($000) $1,550 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 32,319 Value ($000) $1,417 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 30,753 Value ($000) $1,089 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 8,794 Value ($000) $304 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 8,794 Value ($000) $252 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 8,794 Value ($000) $221 Avg Close $10.33 Range $8.28 - $12.85

Q4 2021

Shares 8,794 Value ($000) $232 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 8,794 Value ($000) $243 Avg Close $10.73 Range $8.77 - $14.16

Q1 2021

Shares 9,919 Value ($000) $204 Avg Close $8.57 Range $6.76 - $10.44

Q1 2020

Shares 10,010 Value ($000) $87 Avg Close $5.99 Range $4.12 - $7.62

Q3 2016

Shares 8,500 Value ($000) $165 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 7,000 Value ($000) $127 Avg Close $10.20 Range $7.82 - $12.09

Q3 2015

Shares 9,800 Value ($000) $177 Avg Close $11.22 Range $8.36 - $13.07

Q2 2014

Shares 6,510 Value ($000) $84 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 9,910 Value ($000) $101 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 10,100 Value ($000) $83 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 13,500 Value ($000) $86 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 13,200 Value ($000) $83 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,838	$1,120	$20.92	$17.94 - $23.67
Q3 2025	52,438	$1,136	$23.77	$21.13 - $26.46
Q2 2025	54,138	$1,305	$21.48	$17.30 - $24.56
Q1 2025	55,838	$1,240	$25.47	$21.53 - $29.12
Q4 2024	28,876	$1,574	$27.12	$24.24 - $30.34
Q3 2024	30,076	$1,593	$25.50	$23.22 - $28.02
Q2 2024	30,884	$1,522	$22.81	$21.12 - $24.45
Q1 2024	32,142	$1,490	$23.50	$21.06 - $26.87
Q4 2023	32,334	$1,489	$20.93	$18.69 - $22.88
Q3 2023	35,337	$1,550	$23.62	$20.91 - $28.06
Q2 2023	32,319	$1,417	$18.79	$15.96 - $21.69
Q1 2023	30,753	$1,089	$16.78	$14.22 - $18.65
Q4 2022	8,794	$304	$17.34	$13.63 - $19.52
Q3 2022	8,794	$252	$14.42	$11.81 - $16.78
Q2 2022	8,794	$221	$10.33	$8.28 - $12.85
Q4 2021	8,794	$232	$13.18	$10.51 - $16.66
Q3 2021	8,794	$243	$10.73	$8.77 - $14.16
Q1 2021	9,919	$204	$8.57	$6.76 - $10.44
Q1 2020	10,010	$87	$5.99	$4.12 - $7.62
Q3 2016	8,500	$165	$9.65	$7.91 - $11.27
Q2 2016	7,000	$127	$10.20	$7.82 - $12.09
Q3 2015	9,800	$177	$11.22	$8.36 - $13.07
Q2 2014	6,510	$84	$5.13	$4.26 - $6.21
Q1 2014	9,910	$101	$4.66	$3.76 - $5.89
Q4 2013	10,100	$83	$3.41	$2.92 - $3.98
Q3 2013	13,500	$86	$2.94	$2.46 - $3.60
Q2 2013	13,200	$83	$2.73	$2.33 - $3.02