COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134 Value ($000) $47 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 2,906 Value ($000) $63 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 8,160 Value ($000) $197 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 13,659 Value ($000) $303 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 10,354 Value ($000) $564 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 6,700 Value ($000) $354 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 2,203 Value ($000) $109 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 1,802 Value ($000) $84 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 1,358 Value ($000) $63 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 90 Value ($000) $4 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 2,747 Value ($000) $120 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 400 Value ($000) $14 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 305 Value ($000) $11 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 154 Value ($000) $4 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 817 Value ($000) $20 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 642 Value ($000) $14 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 2,906 Value ($000) $77 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 1,297 Value ($000) $36 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 585 Value ($000) $12 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 772 Value ($000) $16 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 2,231 Value ($000) $33 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 560 Value ($000) $10 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 1,722 Value ($000) $25 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 4,122 Value ($000) $36 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 2,625 Value ($000) $34 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 1,707 Value ($000) $28 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 17,338 Value ($000) $255 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 13,884 Value ($000) $263 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 12,544 Value ($000) $241 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 16,366 Value ($000) $476 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 17,249 Value ($000) $543 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 2,821 Value ($000) $84 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 4,103 Value ($000) $118 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 3,212 Value ($000) $93 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 6,835 Value ($000) $120 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 10,010 Value ($000) $188 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 21,350 Value ($000) $413 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 8,776 Value ($000) $169 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 5,530 Value ($000) $100 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 13,308 Value ($000) $322 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 8,065 Value ($000) $152 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 2 Value ($000) $0 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 542 Value ($000) $14 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 289 Value ($000) $9 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 193 Value ($000) $5 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 478 Value ($000) $9 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 1,871 Value ($000) $24 Avg Close $5.13 Range $4.26 - $6.21
Q1 2014
Shares 326 Value ($000) $3 Avg Close $4.66 Range $3.76 - $5.89
Q4 2013
Shares 318 Value ($000) $3 Avg Close $3.41 Range $2.92 - $3.98
Q3 2013
Shares 131 Value ($000) $1 Avg Close $2.94 Range $2.46 - $3.60