COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 133,473 Value ($000) $3,981 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 142,465 Value ($000) $4,093 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 122,242 Value ($000) $3,543 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 122,242 Value ($000) $2,143 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 91,200 Value ($000) $1,715 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 62,512 Value ($000) $1,209 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 119,741 Value ($000) $2,315 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 149,408 Value ($000) $2,924 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 149,408 Value ($000) $3,372 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 149,408 Value ($000) $2,822 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 117,514 Value ($000) $2,112 Avg Close $11.22 Range $8.36 - $13.07