COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,073 Value ($000) $2,029 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 86,279 Value ($000) $1,869 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 97,244 Value ($000) $2,345 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 89,089 Value ($000) $1,978 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 47,339 Value ($000) $2,580 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 7,549 Value ($000) $399 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 8,149 Value ($000) $402 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 9,074 Value ($000) $421 Avg Close $23.50 Range $21.06 - $26.87
Q3 2023
Shares 6,174 Value ($000) $271 Avg Close $23.62 Range $20.91 - $28.06
Q1 2022
Shares 10,500 Value ($000) $226 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 11,500 Value ($000) $304 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 13,100 Value ($000) $362 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 16,800 Value ($000) $347 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 18,800 Value ($000) $387 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 19,200 Value ($000) $284 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 18,300 Value ($000) $320 Avg Close $8.31 Range $6.58 - $9.92