COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,394 Value ($000) $200 Avg Close $23.77 Range $21.13 - $26.46
Q3 2024
Shares 6,076 Value ($000) $323 Avg Close $25.50 Range $23.22 - $28.02
Q1 2024
Shares 6,343 Value ($000) $294 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 6,052 Value ($000) $279 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 6,052 Value ($000) $266 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 9,324 Value ($000) $410 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 9,429 Value ($000) $334 Avg Close $16.78 Range $14.22 - $18.65
Q1 2020
Shares 23,830 Value ($000) $208 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 26,635 Value ($000) $344 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 15,615 Value ($000) $257 Avg Close $7.38 Range $6.44 - $8.93