COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,471 Value ($000) $303 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 11,254 Value ($000) $311 Avg Close $10.73 Range $8.77 - $14.16
Q1 2021
Shares 543 Value ($000) $11 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 543 Value ($000) $8 Avg Close $8.04 Range $6.34 - $9.60
Q1 2020
Shares 32,900 Value ($000) $285 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 193,456 Value ($000) $2,500 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 198,695 Value ($000) $3,267 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 242,872 Value ($000) $3,573 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 208,294 Value ($000) $3,953 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 147,803 Value ($000) $2,838 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 103,637 Value ($000) $3,012 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 106,298 Value ($000) $3,348 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 26,779 Value ($000) $799 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 17,546 Value ($000) $504 Avg Close $13.77 Range $11.89 - $14.68
Q1 2017
Shares 247 Value ($000) $5 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 247 Value ($000) $5 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 247 Value ($000) $5 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 247 Value ($000) $4 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 247 Value ($000) $6 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 247 Value ($000) $5 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 1,245 Value ($000) $22 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 10,399 Value ($000) $261 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 17,977 Value ($000) $596 Avg Close $14.54 Range $10.88 - $17.65