COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,968 Value ($000) $4,099 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 198,717 Value ($000) $4,304 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 195,476 Value ($000) $4,713 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 176,141 Value ($000) $3,910 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 99,609 Value ($000) $5,430 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 101,459 Value ($000) $5,361 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 101,932 Value ($000) $5,024 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 98,196 Value ($000) $4,552 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 99,079 Value ($000) $4,562 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 141,212 Value ($000) $6,192 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 179,206 Value ($000) $7,855 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 211,511 Value ($000) $7,492 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 234,739 Value ($000) $8,115 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 240,178 Value ($000) $6,893 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 251,963 Value ($000) $6,322 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 264,675 Value ($000) $5,698 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 279,789 Value ($000) $7,395 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 155,497 Value ($000) $4,299 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 159,070 Value ($000) $3,290 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 151,450 Value ($000) $3,118 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 105,940 Value ($000) $1,569 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 16,153 Value ($000) $283 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 16,153 Value ($000) $233 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 18,329 Value ($000) $159 Avg Close $5.99 Range $4.12 - $7.62
Q2 2019
Shares 37,362 Value ($000) $550 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 37,692 Value ($000) $715 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 31,602 Value ($000) $607 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 30,302 Value ($000) $881 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 25,085 Value ($000) $790 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 12,255 Value ($000) $366 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 12,355 Value ($000) $355 Avg Close $13.77 Range $11.89 - $14.68
Q2 2015
Shares 9,028 Value ($000) $226 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 10,328 Value ($000) $342 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 10,838 Value ($000) $294 Avg Close $10.93 Range $7.49 - $13.95
Q3 2014
Shares 19,108 Value ($000) $355 Avg Close $6.58 Range $5.30 - $9.25
Q2 2014
Shares 13,338 Value ($000) $172 Avg Close $5.13 Range $4.26 - $6.21