COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,530 Value ($000) $6,602 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 250,959 Value ($000) $5,436 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 212,931 Value ($000) $5,134 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 168,936 Value ($000) $3,750 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 88,785 Value ($000) $4,840 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 109,639 Value ($000) $5,793 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 88,238 Value ($000) $4,349 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 108,146 Value ($000) $5,014 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 112,472 Value ($000) $5,178 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 109,537 Value ($000) $4,803 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 113,483 Value ($000) $4,974 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 132,303 Value ($000) $4,686 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 137,852 Value ($000) $4,766 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 122,397 Value ($000) $3,513 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 100,441 Value ($000) $2,521 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 61,926 Value ($000) $1,334 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 46,355 Value ($000) $1,226 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 30,744 Value ($000) $851 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 30,930 Value ($000) $640 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 30,930 Value ($000) $637 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 27,206 Value ($000) $403 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 27,206 Value ($000) $476 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 30,950 Value ($000) $447 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 29,511 Value ($000) $256 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 30,545 Value ($000) $395 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 28,945 Value ($000) $476 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 28,593 Value ($000) $421 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 27,078 Value ($000) $514 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 65,482 Value ($000) $1,258 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 57,387 Value ($000) $1,668 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 57,387 Value ($000) $1,808 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 24,294 Value ($000) $725 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 24,294 Value ($000) $698 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 24,294 Value ($000) $705 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 24,294 Value ($000) $426 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 24,294 Value ($000) $457 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 24,294 Value ($000) $470 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 24,294 Value ($000) $470 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 24,294 Value ($000) $439 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 24,294 Value ($000) $588 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 18,994 Value ($000) $359 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 18,994 Value ($000) $342 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 18,994 Value ($000) $476 Avg Close $14.63 Range $11.79 - $17.19