COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 161,777 Value ($000) $2,396 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 151,918 Value ($000) $2,657 Avg Close $8.31 Range $6.58 - $9.92

Q3 2019

Shares 85,386 Value ($000) $1,404 Avg Close $7.38 Range $6.44 - $8.93

Q3 2017

Shares 202,146 Value ($000) $5,858 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 330,480 Value ($000) $5,793 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 344,830 Value ($000) $6,483 Avg Close $9.45 Range $8.27 - $10.74

Q1 2015

Shares 19,957 Value ($000) $662 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 19,982 Value ($000) $542 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 195,498 Value ($000) $3,634 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 194,735 Value ($000) $2,508 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 194,895 Value ($000) $1,968 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 200,464 Value ($000) $1,646 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 204,642 Value ($000) $1,297 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 206,644 Value ($000) $1,289 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	161,777	$2,396	$8.04	$6.34 - $9.60
Q3 2020	151,918	$2,657	$8.31	$6.58 - $9.92
Q3 2019	85,386	$1,404	$7.38	$6.44 - $8.93
Q3 2017	202,146	$5,858	$10.20	$7.60 - $14.18
Q2 2017	330,480	$5,793	$8.64	$7.72 - $9.80
Q1 2017	344,830	$6,483	$9.45	$8.27 - $10.74
Q1 2015	19,957	$662	$14.54	$10.88 - $17.65
Q4 2014	19,982	$542	$10.93	$7.49 - $13.95
Q3 2014	195,498	$3,634	$6.58	$5.30 - $9.25
Q2 2014	194,735	$2,508	$5.13	$4.26 - $6.21
Q1 2014	194,895	$1,968	$4.66	$3.76 - $5.89
Q4 2013	200,464	$1,646	$3.41	$2.92 - $3.98
Q3 2013	204,642	$1,297	$2.94	$2.46 - $3.60
Q2 2013	206,644	$1,289	$2.73	$2.33 - $3.02