COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,597 Value ($000) $1,402 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 134,957 Value ($000) $2,923 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 160,783 Value ($000) $3,876 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 179,304 Value ($000) $3,981 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 68,494 Value ($000) $3,734 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 41,559 Value ($000) $2,196 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 33,460 Value ($000) $1,649 Avg Close $22.81 Range $21.12 - $24.45
Q1 2024
Shares 47,602 Value ($000) $2,207 Avg Close $23.50 Range $21.06 - $26.87
Q4 2023
Shares 36,634 Value ($000) $1,687 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 35,013 Value ($000) $1,535 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 50,773 Value ($000) $2,225 Avg Close $18.79 Range $15.96 - $21.69
Q1 2023
Shares 56,219 Value ($000) $1,991 Avg Close $16.78 Range $14.22 - $18.65
Q4 2022
Shares 28,533 Value ($000) $986 Avg Close $17.34 Range $13.63 - $19.52
Q3 2022
Shares 35,697 Value ($000) $1 Avg Close $14.42 Range $11.81 - $16.78
Q2 2022
Shares 24,567 Value ($000) $1 Avg Close $10.33 Range $8.28 - $12.85
Q1 2022
Shares 12,648 Value ($000) $272 Avg Close $10.78 Range $9.60 - $12.87
Q4 2021
Shares 34,175 Value ($000) $903 Avg Close $13.18 Range $10.51 - $16.66
Q3 2021
Shares 28,533 Value ($000) $789 Avg Close $10.73 Range $8.77 - $14.16
Q2 2021
Shares 52,036 Value ($000) $1,077 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 22,198 Value ($000) $457 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 13,720 Value ($000) $203 Avg Close $8.04 Range $6.34 - $9.60
Q3 2020
Shares 81,587 Value ($000) $1,427 Avg Close $8.31 Range $6.58 - $9.92
Q2 2020
Shares 70,340 Value ($000) $1,015 Avg Close $4.89 Range $3.14 - $6.93
Q1 2020
Shares 45,038 Value ($000) $391 Avg Close $5.99 Range $4.12 - $7.62
Q4 2019
Shares 115,402 Value ($000) $1,492 Avg Close $6.95 Range $6.01 - $8.21
Q3 2019
Shares 107,150 Value ($000) $1,762 Avg Close $7.38 Range $6.44 - $8.93
Q2 2019
Shares 105,688 Value ($000) $1,554 Avg Close $8.39 Range $6.36 - $10.06
Q1 2019
Shares 134,028 Value ($000) $2,544 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 30,451 Value ($000) $585 Avg Close $11.24 Range $8.69 - $14.47
Q3 2018
Shares 34,697 Value ($000) $1,009 Avg Close $14.49 Range $12.64 - $16.48
Q2 2018
Shares 48,429 Value ($000) $1,526 Avg Close $14.62 Range $13.01 - $16.87
Q1 2018
Shares 37,703 Value ($000) $1,125 Avg Close $13.44 Range $12.06 - $15.99
Q4 2017
Shares 25,619 Value ($000) $736 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 13,912 Value ($000) $403 Avg Close $10.20 Range $7.60 - $14.18
Q3 2016
Shares 89,010 Value ($000) $1,721 Avg Close $9.65 Range $7.91 - $11.27
Q1 2015
Shares 16,520 Value ($000) $548 Avg Close $14.54 Range $10.88 - $17.65