COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,403 Value ($000) $3,006 Avg Close $20.92 Range $17.94 - $23.67

Q3 2025

Shares 186,038 Value ($000) $4,030 Avg Close $23.77 Range $21.13 - $26.46

Q2 2025

Shares 92,649 Value ($000) $2,234 Avg Close $21.48 Range $17.30 - $24.56

Q1 2025

Shares 68,266 Value ($000) $1,516 Avg Close $25.47 Range $21.53 - $29.12

Q4 2024

Shares 35,089 Value ($000) $1,913 Avg Close $27.12 Range $24.24 - $30.34

Q3 2024

Shares 54,076 Value ($000) $2,857 Avg Close $25.50 Range $23.22 - $28.02

Q2 2024

Shares 72,085 Value ($000) $3,553 Avg Close $22.81 Range $21.12 - $24.45

Q1 2024

Shares 54,533 Value ($000) $2,528 Avg Close $23.50 Range $21.06 - $26.87

Q4 2023

Shares 42,531 Value ($000) $1,958 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 27,973 Value ($000) $1,227 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 60,368 Value ($000) $2,646 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 50,516 Value ($000) $1,789 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 88,100 Value ($000) $3,046 Avg Close $17.34 Range $13.63 - $19.52

Q3 2022

Shares 56,957 Value ($000) $1,635 Avg Close $14.42 Range $11.81 - $16.78

Q2 2022

Shares 74,182 Value ($000) $1,860 Avg Close $10.33 Range $8.28 - $12.85

Q1 2022

Shares 39,909 Value ($000) $859 Avg Close $10.78 Range $9.60 - $12.87

Q4 2021

Shares 47,581 Value ($000) $1,258 Avg Close $13.18 Range $10.51 - $16.66

Q3 2021

Shares 134,003 Value ($000) $3,704 Avg Close $10.73 Range $8.77 - $14.16

Q2 2021

Shares 66,234 Value ($000) $1,370 Avg Close $10.38 Range $9.09 - $11.49

Q1 2021

Shares 187,253 Value ($000) $3,855 Avg Close $8.57 Range $6.76 - $10.44

Q4 2020

Shares 214,154 Value ($000) $3,172 Avg Close $8.04 Range $6.34 - $9.60

Q3 2020

Shares 9,155 Value ($000) $160 Avg Close $8.31 Range $6.58 - $9.92

Q2 2020

Shares 21,435 Value ($000) $309 Avg Close $4.89 Range $3.14 - $6.93

Q1 2020

Shares 67,081 Value ($000) $582 Avg Close $5.99 Range $4.12 - $7.62

Q4 2019

Shares 89,244 Value ($000) $1,154 Avg Close $6.95 Range $6.01 - $8.21

Q3 2019

Shares 74,745 Value ($000) $1,229 Avg Close $7.38 Range $6.44 - $8.93

Q2 2019

Shares 64,785 Value ($000) $952 Avg Close $8.39 Range $6.36 - $10.06

Q1 2019

Shares 7,276 Value ($000) $139 Avg Close $10.62 Range $8.81 - $11.98

Q4 2018

Shares 23,074 Value ($000) $443 Avg Close $11.24 Range $8.69 - $14.47

Q3 2018

Shares 39,473 Value ($000) $1,148 Avg Close $14.49 Range $12.64 - $16.48

Q2 2018

Shares 40,533 Value ($000) $1,277 Avg Close $14.62 Range $13.01 - $16.87

Q1 2018

Shares 133,879 Value ($000) $3,994 Avg Close $13.44 Range $12.06 - $15.99

Q4 2017

Shares 118,690 Value ($000) $3,410 Avg Close $13.77 Range $11.89 - $14.68

Q3 2017

Shares 25,793 Value ($000) $748 Avg Close $10.20 Range $7.60 - $14.18

Q2 2017

Shares 10,682 Value ($000) $187 Avg Close $8.64 Range $7.72 - $9.80

Q1 2017

Shares 18,844 Value ($000) $354 Avg Close $9.45 Range $8.27 - $10.74

Q4 2016

Shares 34,536 Value ($000) $668 Avg Close $8.97 Range $6.84 - $10.84

Q3 2016

Shares 2,168 Value ($000) $42 Avg Close $9.65 Range $7.91 - $11.27

Q2 2016

Shares 27 Value ($000) $0 Avg Close $10.20 Range $7.82 - $12.09

Q1 2016

Shares 750 Value ($000) $18 Avg Close $9.67 Range $6.52 - $12.36

Q4 2015

Shares 467 Value ($000) $9 Avg Close $9.47 Range $8.07 - $11.21

Q3 2015

Shares 166,102 Value ($000) $2,985 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 140,181 Value ($000) $3,513 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 207,055 Value ($000) $6,867 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 400,676 Value ($000) $10,862 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 193,549 Value ($000) $3,598 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 89,377 Value ($000) $1,151 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 66,802 Value ($000) $675 Avg Close $4.66 Range $3.76 - $5.89

Q4 2013

Shares 64,868 Value ($000) $532 Avg Close $3.41 Range $2.92 - $3.98

Q3 2013

Shares 64,958 Value ($000) $412 Avg Close $2.94 Range $2.46 - $3.60

Q2 2013

Shares 53,361 Value ($000) $333 Avg Close $2.73 Range $2.33 - $3.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,403	$3,006	$20.92	$17.94 - $23.67
Q3 2025	186,038	$4,030	$23.77	$21.13 - $26.46
Q2 2025	92,649	$2,234	$21.48	$17.30 - $24.56
Q1 2025	68,266	$1,516	$25.47	$21.53 - $29.12
Q4 2024	35,089	$1,913	$27.12	$24.24 - $30.34
Q3 2024	54,076	$2,857	$25.50	$23.22 - $28.02
Q2 2024	72,085	$3,553	$22.81	$21.12 - $24.45
Q1 2024	54,533	$2,528	$23.50	$21.06 - $26.87
Q4 2023	42,531	$1,958	$20.93	$18.69 - $22.88
Q3 2023	27,973	$1,227	$23.62	$20.91 - $28.06
Q2 2023	60,368	$2,646	$18.79	$15.96 - $21.69
Q1 2023	50,516	$1,789	$16.78	$14.22 - $18.65
Q4 2022	88,100	$3,046	$17.34	$13.63 - $19.52
Q3 2022	56,957	$1,635	$14.42	$11.81 - $16.78
Q2 2022	74,182	$1,860	$10.33	$8.28 - $12.85
Q1 2022	39,909	$859	$10.78	$9.60 - $12.87
Q4 2021	47,581	$1,258	$13.18	$10.51 - $16.66
Q3 2021	134,003	$3,704	$10.73	$8.77 - $14.16
Q2 2021	66,234	$1,370	$10.38	$9.09 - $11.49
Q1 2021	187,253	$3,855	$8.57	$6.76 - $10.44
Q4 2020	214,154	$3,172	$8.04	$6.34 - $9.60
Q3 2020	9,155	$160	$8.31	$6.58 - $9.92
Q2 2020	21,435	$309	$4.89	$3.14 - $6.93
Q1 2020	67,081	$582	$5.99	$4.12 - $7.62
Q4 2019	89,244	$1,154	$6.95	$6.01 - $8.21
Q3 2019	74,745	$1,229	$7.38	$6.44 - $8.93
Q2 2019	64,785	$952	$8.39	$6.36 - $10.06
Q1 2019	7,276	$139	$10.62	$8.81 - $11.98
Q4 2018	23,074	$443	$11.24	$8.69 - $14.47
Q3 2018	39,473	$1,148	$14.49	$12.64 - $16.48
Q2 2018	40,533	$1,277	$14.62	$13.01 - $16.87
Q1 2018	133,879	$3,994	$13.44	$12.06 - $15.99
Q4 2017	118,690	$3,410	$13.77	$11.89 - $14.68
Q3 2017	25,793	$748	$10.20	$7.60 - $14.18
Q2 2017	10,682	$187	$8.64	$7.72 - $9.80
Q1 2017	18,844	$354	$9.45	$8.27 - $10.74
Q4 2016	34,536	$668	$8.97	$6.84 - $10.84
Q3 2016	2,168	$42	$9.65	$7.91 - $11.27
Q2 2016	27	$0	$10.20	$7.82 - $12.09
Q1 2016	750	$18	$9.67	$6.52 - $12.36
Q4 2015	467	$9	$9.47	$8.07 - $11.21
Q3 2015	166,102	$2,985	$11.22	$8.36 - $13.07
Q2 2015	140,181	$3,513	$14.63	$11.79 - $17.19
Q1 2015	207,055	$6,867	$14.54	$10.88 - $17.65
Q4 2014	400,676	$10,862	$10.93	$7.49 - $13.95
Q3 2014	193,549	$3,598	$6.58	$5.30 - $9.25
Q2 2014	89,377	$1,151	$5.13	$4.26 - $6.21
Q1 2014	66,802	$675	$4.66	$3.76 - $5.89
Q4 2013	64,868	$532	$3.41	$2.92 - $3.98
Q3 2013	64,958	$412	$2.94	$2.46 - $3.60
Q2 2013	53,361	$333	$2.73	$2.33 - $3.02