COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,200 Value ($000) $337 Avg Close $10.73 Range $8.77 - $14.16

Q3 2015

Shares 56,600 Value ($000) $1,017 Avg Close $11.22 Range $8.36 - $13.07

Q2 2015

Shares 47,200 Value ($000) $1,183 Avg Close $14.63 Range $11.79 - $17.19

Q1 2015

Shares 26,500 Value ($000) $879 Avg Close $14.54 Range $10.88 - $17.65

Q4 2014

Shares 26,700 Value ($000) $724 Avg Close $10.93 Range $7.49 - $13.95

Q3 2014

Shares 16,700 Value ($000) $310 Avg Close $6.58 Range $5.30 - $9.25

Q2 2014

Shares 14,900 Value ($000) $192 Avg Close $5.13 Range $4.26 - $6.21

Q1 2014

Shares 5,322 Value ($000) $54 Avg Close $4.66 Range $3.76 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,200	$337	$10.73	$8.77 - $14.16
Q3 2015	56,600	$1,017	$11.22	$8.36 - $13.07
Q2 2015	47,200	$1,183	$14.63	$11.79 - $17.19
Q1 2015	26,500	$879	$14.54	$10.88 - $17.65
Q4 2014	26,700	$724	$10.93	$7.49 - $13.95
Q3 2014	16,700	$310	$6.58	$5.30 - $9.25
Q2 2014	14,900	$192	$5.13	$4.26 - $6.21
Q1 2014	5,322	$54	$4.66	$3.76 - $5.89