COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,623 Value ($000) $535 Avg Close $20.93 Range $18.69 - $22.88

Q3 2023

Shares 13,644 Value ($000) $598 Avg Close $23.62 Range $20.91 - $28.06

Q2 2023

Shares 38,205 Value ($000) $1,675 Avg Close $18.79 Range $15.96 - $21.69

Q1 2023

Shares 15,875 Value ($000) $562 Avg Close $16.78 Range $14.22 - $18.65

Q4 2022

Shares 15,875 Value ($000) $549 Avg Close $17.34 Range $13.63 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,623	$535	$20.93	$18.69 - $22.88
Q3 2023	13,644	$598	$23.62	$20.91 - $28.06
Q2 2023	38,205	$1,675	$18.79	$15.96 - $21.69
Q1 2023	15,875	$562	$16.78	$14.22 - $18.65
Q4 2022	15,875	$549	$17.34	$13.63 - $19.52