COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,868 Value ($000) $6,984 Avg Close $20.92 Range $17.94 - $23.67
Q3 2025
Shares 298,648 Value ($000) $6,469 Avg Close $23.77 Range $21.13 - $26.46
Q2 2025
Shares 275,588 Value ($000) $6,644 Avg Close $21.48 Range $17.30 - $24.56
Q1 2025
Shares 260,588 Value ($000) $5,785 Avg Close $25.47 Range $21.53 - $29.12
Q4 2024
Shares 121,544 Value ($000) $6,625 Avg Close $27.12 Range $24.24 - $30.34
Q3 2024
Shares 84,536 Value ($000) $4,467 Avg Close $25.50 Range $23.22 - $28.02
Q2 2024
Shares 78,999 Value ($000) $3,894 Avg Close $22.81 Range $21.12 - $24.45
Q4 2023
Shares 24,786 Value ($000) $1,141 Avg Close $20.93 Range $18.69 - $22.88
Q3 2023
Shares 16,655 Value ($000) $730 Avg Close $23.62 Range $20.91 - $28.06
Q2 2023
Shares 11,880 Value ($000) $521 Avg Close $18.79 Range $15.96 - $21.69
Q2 2021
Shares 55,900 Value ($000) $1,156 Avg Close $10.38 Range $9.09 - $11.49
Q1 2021
Shares 53,000 Value ($000) $1,091 Avg Close $8.57 Range $6.76 - $10.44
Q4 2020
Shares 23,000 Value ($000) $341 Avg Close $8.04 Range $6.34 - $9.60
Q1 2019
Shares 10,500 Value ($000) $199 Avg Close $10.62 Range $8.81 - $11.98
Q4 2018
Shares 13,000 Value ($000) $250 Avg Close $11.24 Range $8.69 - $14.47
Q4 2015
Shares 10,000 Value ($000) $189 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 28,500 Value ($000) $512 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 10,000 Value ($000) $251 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 9,000 Value ($000) $298 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 5,000 Value ($000) $136 Avg Close $10.93 Range $7.49 - $13.95