COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,584 Value ($000) $276 Avg Close $13.77 Range $11.89 - $14.68
Q3 2017
Shares 7,909 Value ($000) $229 Avg Close $10.20 Range $7.60 - $14.18
Q3 2016
Shares 72,471 Value ($000) $1,401 Avg Close $9.65 Range $7.91 - $11.27
Q4 2015
Shares 31,291 Value ($000) $591 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 46,740 Value ($000) $840 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 21,270 Value ($000) $533 Avg Close $14.63 Range $11.79 - $17.19
Q1 2015
Shares 36,769 Value ($000) $1,219 Avg Close $14.54 Range $10.88 - $17.65
Q4 2014
Shares 43,301 Value ($000) $1,174 Avg Close $10.93 Range $7.49 - $13.95