COVENANT LOGISTICS GROUP INC

Ticker: CVLG CUSIP: 22284P105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 132,419 Value ($000) $3,838 Avg Close $10.20 Range $7.60 - $14.18
Q2 2017
Shares 366,694 Value ($000) $6,428 Avg Close $8.64 Range $7.72 - $9.80
Q1 2017
Shares 419,932 Value ($000) $7,895 Avg Close $9.45 Range $8.27 - $10.74
Q4 2016
Shares 424,522 Value ($000) $8,210 Avg Close $8.97 Range $6.84 - $10.84
Q3 2016
Shares 420,757 Value ($000) $8,133 Avg Close $9.65 Range $7.91 - $11.27
Q2 2016
Shares 407,314 Value ($000) $7,360 Avg Close $10.20 Range $7.82 - $12.09
Q1 2016
Shares 172,292 Value ($000) $4,168 Avg Close $9.67 Range $6.52 - $12.36
Q4 2015
Shares 124,845 Value ($000) $2,358 Avg Close $9.47 Range $8.07 - $11.21
Q3 2015
Shares 124,100 Value ($000) $2,230 Avg Close $11.22 Range $8.36 - $13.07
Q2 2015
Shares 138,900 Value ($000) $3,481 Avg Close $14.63 Range $11.79 - $17.19